UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.92 +2.20 (+2.83%) GOLD FUTURES
2,354.00 +19.50 (+0.84%) DOW
38,744.44 -325.15 (-0.83%) Bitcoin GBP
52,783.62 -2,094.39 (-3.82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:17475.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 0.92 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 2024-05-29 | 3.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-30 | 4.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-06-05 | 20.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-07 | 23.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 25.85 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-06-17 | 28.83 | 0.00 | - | 10 | 10 |
| 465.50 | 0.00 | - | - | 8 | 2024-06-21 | 44.88 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 2024-06-28 | 82.80 | 0.00 | - | 1 | 4 |
| 624.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 74.50 | 0.00 | - | 1 | 40 |
| 1,448.02 | 0.00 | - | - | 7 | 2024-08-16 | 261.70 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2024-09-20 | 399.85 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-12-20 | 440.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.